Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 240.0 245.28 234.0 237.78 142.00
21 Feb, 2024 241.8 245.94 240.0 240.6 102.00
20 Feb, 2024 243.06 252.0 241.32 246.0 187.00
16 Feb, 2024 241.5 252.0 241.5 241.86 135.00
15 Feb, 2024 240.0 252.0 240.0 243.9 190.00
14 Feb, 2024 241.32 251.94 240.0 241.2 182.00
13 Feb, 2024 251.1 254.97 240.0 243.0 386.00
12 Feb, 2024 270.0 270.0 249.6 251.16 364.00
09 Feb, 2024 264.06 269.94 258.0 259.2 187.00
08 Feb, 2024 270.0 275.88 254.16 263.58 147.00