Allarity Therapeutics Inc (ALLR)
USD 0.99
(-1.36%)
USD 0.99
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.75 | 0.85 | 0.73 | 0.79 | 202.31 Thousand |
| 09 May, 2024 | 0.78 | 0.82 | 0.72 | 0.75 | 158.19 Thousand |
| 08 May, 2024 | 0.75 | 0.78 | 0.71 | 0.77 | 175.77 Thousand |
| 07 May, 2024 | 0.86 | 0.89 | 0.71 | 0.73 | 268.68 Thousand |
| 06 May, 2024 | 1.1 | 1.18 | 0.9 | 0.9 | 701.69 Thousand |
| 03 May, 2024 | 1.2 | 1.23 | 0.95 | 1.0 | 251.85 Thousand |
| 02 May, 2024 | 3.04 | 3.46 | 1.14 | 1.23 | 3.14 Million |
| 01 May, 2024 | 1.27 | 1.44 | 1.15 | 1.37 | 23.92 Thousand |
| 30 Apr, 2024 | 1.35 | 1.4 | 1.26 | 1.27 | 9792.00 |
| 29 Apr, 2024 | 1.48 | 1.5 | 1.35 | 1.38 | 13.05 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO