Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 328.5 357.66 327.0 335.94 216.00
02 Nov, 2023 329.88 336.0 318.0 328.26 97.00
01 Nov, 2023 326.82 336.0 317.52 331.2 123.00
31 Oct, 2023 348.6 354.0 333.6 334.2 112.00
30 Oct, 2023 360.0 365.94 348.0 348.6 40.00
27 Oct, 2023 354.6 369.0 336.06 359.4 73.00
26 Oct, 2023 366.0 375.0 354.0 357.6 114.00
25 Oct, 2023 375.66 375.66 347.94 360.0 157.00
24 Oct, 2023 378.0 392.76 360.0 376.8 139.00
23 Oct, 2023 390.0 420.0 352.08 386.7 255.00