Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 363.0 374.46 337.56 359.94 281.00
01 Dec, 2023 342.0 420.78 333.78 354.06 1884.00
30 Nov, 2023 306.0 342.0 300.6 331.89 438.00
29 Nov, 2023 329.34 329.34 291.0 314.76 227.00
28 Nov, 2023 300.6 312.0 295.98 309.0 168.00
27 Nov, 2023 301.86 315.6 294.0 300.6 125.00
24 Nov, 2023 308.4 313.8 294.0 312.0 119.00
22 Nov, 2023 312.0 312.0 294.0 306.72 159.00
21 Nov, 2023 300.0 306.0 291.0 306.0 54.00
20 Nov, 2023 308.7 320.88 288.0 300.0 207.00