Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.2 46.8 38.1 42.6 24.78 Thousand
19 Apr, 2024 44.4 47.4 40.5 41.7 15.89 Thousand
18 Apr, 2024 45.0 46.2 38.4 46.2 29.62 Thousand
17 Apr, 2024 47.4 50.4 43.5 45.0 38.03 Thousand
16 Apr, 2024 57.0 57.0 48.6 50.4 43.14 Thousand
15 Apr, 2024 70.2 75.0 57.9 60.0 153.78 Thousand
12 Apr, 2024 86.7 120.0 60.3 63.0 612.06 Thousand
11 Apr, 2024 96.3 96.51 67.8 68.91 37.05 Thousand
10 Apr, 2024 106.2 110.4 96.6 96.9 18.74 Thousand
09 Apr, 2024 129.6 152.7 105.0 107.7 30.32 Thousand