Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 33.0 | 35.4 | 27.0 | 27.03 | 701.69 Thousand |
| 03 May, 2024 | 36.0 | 36.9 | 28.5 | 30.0 | 251.85 Thousand |
| 02 May, 2024 | 91.2 | 103.8 | 34.2 | 36.9 | 3.14 Million |
| 01 May, 2024 | 38.1 | 43.2 | 34.5 | 41.1 | 23.93 Thousand |
| 30 Apr, 2024 | 40.5 | 42.0 | 37.8 | 38.1 | 9793.00 |
| 29 Apr, 2024 | 44.4 | 45.0 | 40.5 | 41.4 | 13.05 Thousand |
| 26 Apr, 2024 | 51.0 | 51.0 | 42.9 | 43.8 | 6277.00 |
| 25 Apr, 2024 | 41.1 | 45.9 | 39.0 | 42.9 | 7443.00 |
| 24 Apr, 2024 | 42.0 | 43.5 | 40.8 | 41.1 | 8801.00 |
| 23 Apr, 2024 | 44.4 | 49.8 | 40.8 | 42.6 | 26.86 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX