Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.75 | 1.8 | 1.53 | 1.63 | 165.79 Thousand |
| 18 Oct, 2024 | 1.66 | 1.77 | 1.59 | 1.73 | 224.18 Thousand |
| 17 Oct, 2024 | 1.68 | 1.72 | 1.54 | 1.71 | 301.53 Thousand |
| 16 Oct, 2024 | 1.98 | 2.1 | 1.6 | 1.67 | 1 Million |
| 15 Oct, 2024 | 1.44 | 1.69 | 1.4 | 1.66 | 589.83 Thousand |
| 14 Oct, 2024 | 1.38 | 1.45 | 1.36 | 1.43 | 95.95 Thousand |
| 11 Oct, 2024 | 1.43 | 1.5 | 1.37 | 1.39 | 139.27 Thousand |
| 10 Oct, 2024 | 1.51 | 1.55 | 1.43 | 1.47 | 83.23 Thousand |
| 09 Oct, 2024 | 1.59 | 1.59 | 1.42 | 1.47 | 133.54 Thousand |
| 08 Oct, 2024 | 1.64 | 1.69 | 1.57 | 1.6 | 76.33 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO