Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 322.08 337.38 292.8 328.8 1813.00
15 Dec, 2023 349.74 352.2 316.98 316.98 1507.00
14 Dec, 2023 340.5 357.0 318.6 330.84 1197.00
13 Dec, 2023 295.86 342.0 295.86 342.0 1579.00
12 Dec, 2023 285.0 311.82 282.0 305.04 1009.00
11 Dec, 2023 342.0 347.94 272.28 291.6 1798.00
08 Dec, 2023 335.4 378.0 277.14 336.72 8298.00
07 Dec, 2023 279.0 303.6 240.6 292.8 6152.00
06 Dec, 2023 308.04 351.9 283.2 299.1 9799.00
05 Dec, 2023 600.0 666.0 300.66 347.76 107.77 Thousand