Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.39 | 1.44 | 1.35 | 1.41 | 234.03 Thousand |
| 01 Nov, 2024 | 1.38 | 1.43 | 1.31 | 1.38 | 127.9 Thousand |
| 31 Oct, 2024 | 1.43 | 1.44 | 1.34 | 1.4 | 194.87 Thousand |
| 30 Oct, 2024 | 1.55 | 1.55 | 1.26 | 1.46 | 489.28 Thousand |
| 29 Oct, 2024 | 1.48 | 1.67 | 1.46 | 1.55 | 524.19 Thousand |
| 28 Oct, 2024 | 1.53 | 1.53 | 1.46 | 1.51 | 221.55 Thousand |
| 25 Oct, 2024 | 1.46 | 1.54 | 1.35 | 1.5 | 347.06 Thousand |
| 24 Oct, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 458.58 Thousand |
| 23 Oct, 2024 | 1.6 | 1.69 | 1.43 | 1.5 | 852.01 Thousand |
| 22 Oct, 2024 | 1.63 | 2.26 | 1.32 | 1.57 | 7.48 Million |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO