Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 218.27 Thousand |
| 02 Dec, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 289.65 Thousand |
| 29 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 119.2 Thousand |
| 27 Nov, 2024 | 1.2 | 1.26 | 1.1 | 1.11 | 429.38 Thousand |
| 26 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 146.32 Thousand |
| 25 Nov, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 155.29 Thousand |
| 22 Nov, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 78.75 Thousand |
| 21 Nov, 2024 | 1.23 | 1.28 | 1.2 | 1.26 | 161.38 Thousand |
| 20 Nov, 2024 | 1.21 | 1.28 | 1.16 | 1.19 | 415.61 Thousand |
| 19 Nov, 2024 | 1.19 | 1.26 | 1.18 | 1.25 | 285.01 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO