Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 266.94 274.8 266.94 268.68 147.00
31 Jan, 2024 245.94 264.72 243.6 260.76 213.00
30 Jan, 2024 252.0 252.0 243.06 249.0 171.00
29 Jan, 2024 266.4 266.4 240.72 252.0 175.00
26 Jan, 2024 264.0 264.0 246.12 258.0 134.00
25 Jan, 2024 255.6 260.1 253.26 256.32 95.00
24 Jan, 2024 259.2 264.6 255.6 259.8 92.00
23 Jan, 2024 270.0 270.0 258.0 259.2 95.00
22 Jan, 2024 258.0 274.2 258.0 261.66 58.00
19 Jan, 2024 277.2 277.2 252.6 260.4 163.00