Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.94 | 1.12 | 0.91 | 1.1 | 545.66 Thousand |
| 16 Dec, 2024 | 1.03 | 1.04 | 0.9 | 0.96 | 238.37 Thousand |
| 13 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 123.07 Thousand |
| 12 Dec, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 100.83 Thousand |
| 11 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 272.43 Thousand |
| 10 Dec, 2024 | 1.08 | 1.09 | 1.0 | 1.02 | 372.02 Thousand |
| 09 Dec, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 426.82 Thousand |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.1 | 139.15 Thousand |
| 05 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 132.34 Thousand |
| 04 Dec, 2024 | 1.05 | 1.11 | 1.03 | 1.11 | 199.11 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO