Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.95 | 6.29 | 5.86 | 6.2 | 59.19 Thousand |
| 03 Jul, 2024 | 6.36 | 6.38 | 5.85 | 5.94 | 91.9 Thousand |
| 02 Jul, 2024 | 6.67 | 6.76 | 6.38 | 6.5 | 64.04 Thousand |
| 01 Jul, 2024 | 6.54 | 7.01 | 6.18 | 6.8 | 89.53 Thousand |
| 28 Jun, 2024 | 6.0 | 6.59 | 6.0 | 6.39 | 146.35 Thousand |
| 27 Jun, 2024 | 6.63 | 6.84 | 5.89 | 6.15 | 524.38 Thousand |
| 26 Jun, 2024 | 6.3 | 6.46 | 5.55 | 6.03 | 255.95 Thousand |
| 25 Jun, 2024 | 10.0 | 10.59 | 6.01 | 6.24 | 1.07 Million |
| 24 Jun, 2024 | 10.34 | 10.35 | 9.48 | 9.57 | 161.76 Thousand |
| 21 Jun, 2024 | 13.52 | 14.1 | 13.26 | 13.37 | 159.83 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX