Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.17 | 1.17 | 1.06 | 1.11 | 1.27 Million |
| 31 Dec, 2024 | 1.23 | 1.35 | 1.06 | 1.17 | 4.81 Million |
| 30 Dec, 2024 | 1.07 | 1.16 | 1.02 | 1.12 | 779.84 Thousand |
| 27 Dec, 2024 | 1.08 | 1.13 | 0.99 | 1.08 | 855.51 Thousand |
| 26 Dec, 2024 | 1.0 | 1.12 | 0.99 | 1.08 | 904.35 Thousand |
| 24 Dec, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 243.82 Thousand |
| 23 Dec, 2024 | 1.01 | 1.07 | 0.95 | 1.04 | 585.68 Thousand |
| 20 Dec, 2024 | 1.0 | 1.02 | 0.91 | 0.99 | 551.12 Thousand |
| 19 Dec, 2024 | 1.02 | 1.34 | 0.96 | 1.03 | 3.77 Million |
| 18 Dec, 2024 | 1.13 | 1.13 | 0.96 | 0.97 | 522.09 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO