Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 243.6 252.0 235.2 246.6 149.00
29 Feb, 2024 264.0 264.0 231.9 231.96 198.00
28 Feb, 2024 247.5 258.0 240.0 256.74 352.00
27 Feb, 2024 240.0 240.3 234.3 237.6 170.00
26 Feb, 2024 234.0 237.18 228.0 228.0 133.00
23 Feb, 2024 237.0 241.5 228.3 234.0 217.00
22 Feb, 2024 240.0 245.28 234.0 237.78 142.00
21 Feb, 2024 241.8 245.94 240.0 240.6 102.00
20 Feb, 2024 243.06 252.0 241.32 246.0 187.00
16 Feb, 2024 241.5 252.0 241.5 241.86 135.00