Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.52 | 5.55 | 5.04 | 5.04 | 193.28 Thousand |
| 18 Jul, 2024 | 6.0 | 6.12 | 5.52 | 5.6 | 161.3 Thousand |
| 17 Jul, 2024 | 6.21 | 7.45 | 5.84 | 6.12 | 350.5 Thousand |
| 16 Jul, 2024 | 6.09 | 6.18 | 5.51 | 6.1 | 85.71 Thousand |
| 15 Jul, 2024 | 5.89 | 6.15 | 5.42 | 5.97 | 100.77 Thousand |
| 12 Jul, 2024 | 5.89 | 6.39 | 5.75 | 5.88 | 100.42 Thousand |
| 11 Jul, 2024 | 5.85 | 6.6 | 5.73 | 5.99 | 109.79 Thousand |
| 10 Jul, 2024 | 6.24 | 6.3 | 5.72 | 5.93 | 89.98 Thousand |
| 09 Jul, 2024 | 6.1 | 6.24 | 5.72 | 6.21 | 66.68 Thousand |
| 08 Jul, 2024 | 6.3 | 6.3 | 5.94 | 6.29 | 55.97 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX