Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 185.82 185.82 150.6 159.06 883.00
28 Mar, 2024 190.44 192.06 174.0 180.66 586.00
27 Mar, 2024 186.0 197.88 181.2 187.8 157.00
26 Mar, 2024 198.0 199.62 180.0 185.4 426.00
25 Mar, 2024 210.0 214.58 183.54 184.8 389.00
22 Mar, 2024 213.0 213.42 204.3 210.6 124.00
21 Mar, 2024 213.0 213.0 204.24 205.86 68.00
20 Mar, 2024 197.64 210.6 197.64 210.6 428.00
19 Mar, 2024 208.68 216.0 204.0 205.98 100.00
18 Mar, 2024 204.0 219.48 204.0 210.0 121.00