Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 44.4 45.0 40.5 41.4 13.05 Thousand
26 Apr, 2024 51.0 51.0 42.9 43.8 6277.00
25 Apr, 2024 41.1 45.9 39.0 42.9 7443.00
24 Apr, 2024 42.0 43.5 40.8 41.1 8801.00
23 Apr, 2024 44.4 49.8 40.8 42.6 26.86 Thousand
22 Apr, 2024 40.2 46.8 38.1 42.6 24.78 Thousand
19 Apr, 2024 44.4 47.4 40.5 41.7 15.89 Thousand
18 Apr, 2024 45.0 46.2 38.4 46.2 29.62 Thousand
17 Apr, 2024 47.4 50.4 43.5 45.0 38.03 Thousand
16 Apr, 2024 57.0 57.0 48.6 50.4 43.14 Thousand