Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.38 | 1.45 | 1.36 | 1.43 | 96 Thousand |
| 11 Oct, 2024 | 1.43 | 1.5 | 1.37 | 1.39 | 139.3 Thousand |
| 10 Oct, 2024 | 1.51 | 1.55 | 1.43 | 1.47 | 83.23 Thousand |
| 09 Oct, 2024 | 1.59 | 1.59 | 1.42 | 1.47 | 133.54 Thousand |
| 08 Oct, 2024 | 1.64 | 1.69 | 1.57 | 1.6 | 76.33 Thousand |
| 07 Oct, 2024 | 1.7 | 1.75 | 1.63 | 1.64 | 111.9 Thousand |
| 04 Oct, 2024 | 1.7 | 1.8 | 1.69 | 1.76 | 98.36 Thousand |
| 03 Oct, 2024 | 1.74 | 1.74 | 1.63 | 1.71 | 206.5 Thousand |
| 02 Oct, 2024 | 1.72 | 1.8 | 1.68 | 1.72 | 186.4 Thousand |
| 01 Oct, 2024 | 2.11 | 2.13 | 1.72 | 1.77 | 408 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX