Allarity Therapeutics Inc (ALLR)
USD 0.98
(-2.02%)
USD 0.98
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.0 | 1.02 | 0.91 | 0.99 | 551.12 Thousand |
| 19 Dec, 2024 | 1.02 | 1.34 | 0.96 | 1.03 | 3.77 Million |
| 18 Dec, 2024 | 1.13 | 1.13 | 0.96 | 0.97 | 522.09 Thousand |
| 17 Dec, 2024 | 0.94 | 1.12 | 0.91 | 1.1 | 545.66 Thousand |
| 16 Dec, 2024 | 1.03 | 1.04 | 0.9 | 0.96 | 238.37 Thousand |
| 13 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 123.07 Thousand |
| 12 Dec, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 100.83 Thousand |
| 11 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 272.43 Thousand |
| 10 Dec, 2024 | 1.08 | 1.09 | 1.0 | 1.02 | 372.02 Thousand |
| 09 Dec, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 426.82 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO