Allarity Therapeutics Inc (ALLR)
USD 0.96
(-2.24%)
USD 0.96
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.46 | 1.54 | 1.35 | 1.5 | 347.06 Thousand |
| 24 Oct, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 458.58 Thousand |
| 23 Oct, 2024 | 1.6 | 1.69 | 1.43 | 1.5 | 852.01 Thousand |
| 22 Oct, 2024 | 1.63 | 2.26 | 1.32 | 1.57 | 7.48 Million |
| 21 Oct, 2024 | 1.75 | 1.8 | 1.53 | 1.63 | 165.79 Thousand |
| 18 Oct, 2024 | 1.66 | 1.77 | 1.59 | 1.73 | 224.18 Thousand |
| 17 Oct, 2024 | 1.68 | 1.72 | 1.54 | 1.71 | 301.53 Thousand |
| 16 Oct, 2024 | 1.98 | 2.1 | 1.6 | 1.67 | 1 Million |
| 15 Oct, 2024 | 1.44 | 1.69 | 1.4 | 1.66 | 589.83 Thousand |
| 14 Oct, 2024 | 1.38 | 1.45 | 1.36 | 1.43 | 95.95 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO