Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.95 | 5.94 | 4.89 | 5.45 | 155.95 Thousand |
| 29 Aug, 2024 | 4.64 | 4.99 | 4.58 | 4.8 | 143.18 Thousand |
| 28 Aug, 2024 | 4.99 | 5.1 | 4.56 | 4.68 | 33.76 Thousand |
| 27 Aug, 2024 | 4.97 | 5.1 | 4.82 | 4.96 | 23.17 Thousand |
| 26 Aug, 2024 | 5.64 | 5.64 | 4.83 | 5.0 | 84.32 Thousand |
| 23 Aug, 2024 | 5.4 | 6.0 | 5.27 | 5.49 | 93.39 Thousand |
| 22 Aug, 2024 | 5.32 | 5.51 | 4.97 | 5.3 | 57.48 Thousand |
| 21 Aug, 2024 | 5.01 | 5.33 | 4.95 | 5.03 | 47.03 Thousand |
| 20 Aug, 2024 | 5.49 | 5.54 | 4.68 | 4.98 | 122.51 Thousand |
| 19 Aug, 2024 | 5.34 | 5.94 | 5.18 | 5.82 | 154.04 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX