Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 70.2 75.0 57.9 60.0 153.78 Thousand
12 Apr, 2024 86.7 120.0 60.3 63.0 612.06 Thousand
11 Apr, 2024 96.3 96.51 67.8 68.91 37.05 Thousand
10 Apr, 2024 106.2 110.4 96.6 96.9 18.74 Thousand
09 Apr, 2024 129.6 152.7 105.0 107.7 30.32 Thousand
08 Apr, 2024 134.1 154.8 114.12 129.0 13.03 Thousand
05 Apr, 2024 156.0 174.0 126.0 135.6 8770.00
04 Apr, 2024 162.0 174.0 131.58 148.2 4120.00
03 Apr, 2024 149.94 159.72 138.42 140.1 603.00
02 Apr, 2024 158.94 158.94 144.0 146.04 864.00