USD 0.97
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 216.0 | 230.94 | 204.06 | 208.2 | 245.00 |
14 Mar, 2024 | 223.56 | 228.0 | 189.9 | 210.0 | 303.00 |
13 Mar, 2024 | 240.0 | 240.0 | 216.36 | 218.34 | 336.00 |
12 Mar, 2024 | 241.02 | 245.94 | 231.96 | 233.28 | 214.00 |
11 Mar, 2024 | 250.8 | 250.8 | 240.6 | 240.9 | 156.00 |
08 Mar, 2024 | 248.58 | 248.58 | 238.62 | 240.54 | 205.00 |
07 Mar, 2024 | 257.4 | 257.4 | 240.06 | 242.16 | 140.00 |
06 Mar, 2024 | 245.7 | 257.4 | 240.0 | 253.44 | 300.00 |
05 Mar, 2024 | 251.76 | 255.0 | 240.3 | 246.6 | 264.00 |
04 Mar, 2024 | 251.28 | 251.88 | 245.76 | 245.76 | 224.00 |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX