Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 216.0 230.94 204.06 208.2 245.00
14 Mar, 2024 223.56 228.0 189.9 210.0 303.00
13 Mar, 2024 240.0 240.0 216.36 218.34 336.00
12 Mar, 2024 241.02 245.94 231.96 233.28 214.00
11 Mar, 2024 250.8 250.8 240.6 240.9 156.00
08 Mar, 2024 248.58 248.58 238.62 240.54 205.00
07 Mar, 2024 257.4 257.4 240.06 242.16 140.00
06 Mar, 2024 245.7 257.4 240.0 253.44 300.00
05 Mar, 2024 251.76 255.0 240.3 246.6 264.00
04 Mar, 2024 251.28 251.88 245.76 245.76 224.00