Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.2 | 5.21 | 4.51 | 4.84 | 84.41 Thousand |
| 01 Aug, 2024 | 5.41 | 5.69 | 5.2 | 5.3 | 62.06 Thousand |
| 31 Jul, 2024 | 5.55 | 5.79 | 5.34 | 5.46 | 59.55 Thousand |
| 30 Jul, 2024 | 5.96 | 6.13 | 5.1 | 5.3 | 103.08 Thousand |
| 29 Jul, 2024 | 6.15 | 6.9 | 5.85 | 6.02 | 172.42 Thousand |
| 26 Jul, 2024 | 5.63 | 7.38 | 5.57 | 6.68 | 510.24 Thousand |
| 25 Jul, 2024 | 4.8 | 5.97 | 4.56 | 5.82 | 348.54 Thousand |
| 24 Jul, 2024 | 6.3 | 6.57 | 4.88 | 5.36 | 2.19 Million |
| 23 Jul, 2024 | 4.64 | 6.9 | 4.61 | 5.0 | 2.06 Million |
| 22 Jul, 2024 | 5.03 | 5.09 | 4.26 | 4.92 | 195.43 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX