Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 279.6 286.8 255.06 268.56 224.00
17 Jan, 2024 276.0 299.4 276.0 291.0 191.00
16 Jan, 2024 294.0 299.94 282.0 291.0 245.00
12 Jan, 2024 303.3 306.0 294.0 295.98 165.00
11 Jan, 2024 309.96 312.71 294.0 307.8 221.00
10 Jan, 2024 306.0 327.18 300.0 316.2 612.00
09 Jan, 2024 297.0 306.0 289.98 297.0 236.00
08 Jan, 2024 284.4 299.1 284.4 296.7 193.00
05 Jan, 2024 318.0 318.0 292.62 298.92 115.00
04 Jan, 2024 299.7 306.0 294.06 300.06 177.00