Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.33 | 1.34 | 1.15 | 1.21 | 596.18 Thousand |
| 15 Nov, 2024 | 1.4 | 1.4 | 1.27 | 1.32 | 366.77 Thousand |
| 14 Nov, 2024 | 1.45 | 1.45 | 1.35 | 1.41 | 340.24 Thousand |
| 13 Nov, 2024 | 1.48 | 1.48 | 1.39 | 1.45 | 177.57 Thousand |
| 12 Nov, 2024 | 1.41 | 1.53 | 1.41 | 1.46 | 354.01 Thousand |
| 11 Nov, 2024 | 1.36 | 1.39 | 1.32 | 1.38 | 186.24 Thousand |
| 08 Nov, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 186.25 Thousand |
| 07 Nov, 2024 | 1.43 | 1.43 | 1.35 | 1.4 | 123.18 Thousand |
| 06 Nov, 2024 | 1.48 | 1.48 | 1.38 | 1.42 | 185.5 Thousand |
| 05 Nov, 2024 | 1.43 | 1.45 | 1.37 | 1.43 | 148.42 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO