Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 134.1 | 154.8 | 114.12 | 129.0 | 13.03 Thousand |
| 05 Apr, 2024 | 156.0 | 174.0 | 126.0 | 135.6 | 8770.00 |
| 04 Apr, 2024 | 162.0 | 174.0 | 131.58 | 148.2 | 4120.00 |
| 03 Apr, 2024 | 149.94 | 159.72 | 138.42 | 140.1 | 603.00 |
| 02 Apr, 2024 | 158.94 | 158.94 | 144.0 | 146.04 | 864.00 |
| 01 Apr, 2024 | 185.82 | 185.82 | 150.6 | 159.06 | 883.00 |
| 28 Mar, 2024 | 190.44 | 192.06 | 174.0 | 180.66 | 586.00 |
| 27 Mar, 2024 | 186.0 | 197.88 | 181.2 | 187.8 | 157.00 |
| 26 Mar, 2024 | 198.0 | 199.62 | 180.0 | 185.4 | 426.00 |
| 25 Mar, 2024 | 210.0 | 214.58 | 183.54 | 184.8 | 389.00 |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX