Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.16 2.4 1.85 2.24 634.98 Thousand
20 Sep, 2024 2.23 2.29 2.04 2.21 332.76 Thousand
19 Sep, 2024 2.12 2.57 1.78 2.26 1.07 Million
18 Sep, 2024 2.96 2.96 2.08 2.3 1.53 Million
17 Sep, 2024 3.53 3.71 2.7 2.99 11.3 Million
16 Sep, 2024 3.39 3.68 3.21 3.38 692.68 Thousand
13 Sep, 2024 3.23 3.91 2.78 3.41 1.39 Million
12 Sep, 2024 3.62 3.84 2.75 2.88 295.25 Thousand
11 Sep, 2024 2.85 3.95 2.58 3.78 331.92 Thousand
10 Sep, 2024 0.14 0.14 0.11 0.11 159.97 Thousand