Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 295.5 328.92 288.06 312.08 179.00
16 Nov, 2023 308.7 308.7 282.06 294.39 118.00
15 Nov, 2023 296.64 301.68 288.0 296.99 130.00
14 Nov, 2023 309.0 309.0 282.0 288.0 118.00
13 Nov, 2023 279.0 292.38 270.0 288.0 297.00
10 Nov, 2023 282.66 299.94 270.0 282.0 164.00
09 Nov, 2023 300.0 318.0 282.3 282.3 227.00
08 Nov, 2023 312.0 319.2 296.88 297.0 112.00
07 Nov, 2023 318.0 324.0 294.0 306.0 133.00
06 Nov, 2023 336.0 336.0 310.8 310.8 280.00