Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 248.58 248.58 238.62 240.54 205.00
07 Mar, 2024 257.4 257.4 240.06 242.16 140.00
06 Mar, 2024 245.7 257.4 240.0 253.44 300.00
05 Mar, 2024 251.76 255.0 240.3 246.6 264.00
04 Mar, 2024 251.28 251.88 245.76 245.76 224.00
01 Mar, 2024 243.6 252.0 235.2 246.6 149.00
29 Feb, 2024 264.0 264.0 231.9 231.96 198.00
28 Feb, 2024 247.5 258.0 240.0 256.74 352.00
27 Feb, 2024 240.0 240.3 234.3 237.6 170.00
26 Feb, 2024 234.0 237.18 228.0 228.0 133.00