Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 427.98 427.98 378.0 390.0 242.00
19 Oct, 2023 421.2 438.0 406.74 420.0 94.00
18 Oct, 2023 421.2 438.0 419.88 438.0 172.00
17 Oct, 2023 435.0 442.14 414.06 421.2 125.00
16 Oct, 2023 435.0 443.4 414.0 429.0 115.00
13 Oct, 2023 426.0 444.0 411.6 434.04 181.00
12 Oct, 2023 435.6 448.8 414.06 430.8 266.00
11 Oct, 2023 406.8 432.0 396.0 432.0 371.00
10 Oct, 2023 402.78 407.94 384.0 396.0 132.00
09 Oct, 2023 414.0 414.0 378.0 408.0 154.00