Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.06 | 4.14 | 3.95 | 4.11 | 2.45 Million |
| 08 Sep, 2023 | 4.0 | 4.12 | 3.92 | 4.08 | 1.53 Million |
| 07 Sep, 2023 | 4.1 | 4.1 | 3.89 | 4.0 | 1.38 Million |
| 06 Sep, 2023 | 3.97 | 4.13 | 3.89 | 4.11 | 2.03 Million |
| 05 Sep, 2023 | 4.05 | 4.18 | 3.92 | 3.96 | 1.51 Million |
| 01 Sep, 2023 | 3.9 | 4.06 | 3.9 | 4.05 | 3.41 Million |
| 31 Aug, 2023 | 3.94 | 3.98 | 3.84 | 3.89 | 1.36 Million |
| 30 Aug, 2023 | 3.86 | 3.96 | 3.77 | 3.96 | 1.44 Million |
| 29 Aug, 2023 | 3.78 | 3.87 | 3.75 | 3.84 | 941.58 Thousand |
| 28 Aug, 2023 | 3.88 | 3.95 | 3.77 | 3.78 | 948.58 Thousand |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT