Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.0 | 2.88 | 2.97 | 853.65 Thousand |
| 06 Oct, 2023 | 3.1 | 3.11 | 2.95 | 3.03 | 1.13 Million |
| 05 Oct, 2023 | 2.97 | 3.16 | 2.97 | 3.15 | 1.4 Million |
| 04 Oct, 2023 | 3.15 | 3.17 | 2.88 | 3.0 | 1.54 Million |
| 03 Oct, 2023 | 3.09 | 3.17 | 2.95 | 3.16 | 1.24 Million |
| 02 Oct, 2023 | 3.18 | 3.2 | 3.04 | 3.1 | 2.02 Million |
| 29 Sep, 2023 | 3.44 | 3.47 | 3.08 | 3.17 | 2.85 Million |
| 28 Sep, 2023 | 3.4 | 3.44 | 3.28 | 3.41 | 966.65 Thousand |
| 27 Sep, 2023 | 3.4 | 3.51 | 3.37 | 3.39 | 1.31 Million |
| 26 Sep, 2023 | 3.52 | 3.65 | 3.36 | 3.36 | 1.36 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT