Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.63 | 3.65 | 3.39 | 3.51 | 1.33 Million |
| 22 Sep, 2023 | 3.73 | 3.81 | 3.63 | 3.65 | 1.51 Million |
| 21 Sep, 2023 | 3.71 | 3.77 | 3.64 | 3.72 | 1.26 Million |
| 20 Sep, 2023 | 3.9 | 3.95 | 3.76 | 3.77 | 1.1 Million |
| 19 Sep, 2023 | 3.88 | 3.93 | 3.78 | 3.91 | 1.36 Million |
| 18 Sep, 2023 | 3.88 | 3.98 | 3.85 | 3.89 | 1.48 Million |
| 15 Sep, 2023 | 3.95 | 3.99 | 3.83 | 3.89 | 3.69 Million |
| 14 Sep, 2023 | 3.9 | 4.0 | 3.87 | 3.95 | 2.06 Million |
| 13 Sep, 2023 | 4.17 | 4.22 | 3.87 | 3.88 | 1.99 Million |
| 12 Sep, 2023 | 4.14 | 4.28 | 4.1 | 4.19 | 919.04 Thousand |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT