Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.83 | 3.95 | 3.79 | 3.87 | 1.09 Million |
| 24 Aug, 2023 | 3.9 | 3.9 | 3.77 | 3.81 | 1.59 Million |
| 23 Aug, 2023 | 3.84 | 4.03 | 3.84 | 3.92 | 1.32 Million |
| 22 Aug, 2023 | 3.91 | 3.95 | 3.81 | 3.84 | 640.99 Thousand |
| 21 Aug, 2023 | 3.94 | 4.01 | 3.7 | 3.9 | 1.44 Million |
| 18 Aug, 2023 | 3.94 | 4.08 | 3.89 | 3.95 | 1.18 Million |
| 17 Aug, 2023 | 4.03 | 4.06 | 3.96 | 4.0 | 2.33 Million |
| 16 Aug, 2023 | 4.04 | 4.1 | 3.98 | 4.0 | 1.77 Million |
| 15 Aug, 2023 | 4.13 | 4.13 | 3.99 | 4.08 | 1.46 Million |
| 14 Aug, 2023 | 4.14 | 4.16 | 3.89 | 4.13 | 2.28 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT