Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.17 | 4.28 | 4.12 | 4.2 | 972.82 Thousand |
| 10 Aug, 2023 | 4.32 | 4.32 | 4.13 | 4.21 | 1.28 Million |
| 09 Aug, 2023 | 4.47 | 4.6 | 4.28 | 4.34 | 1.62 Million |
| 08 Aug, 2023 | 4.29 | 4.55 | 4.12 | 4.46 | 3.05 Million |
| 07 Aug, 2023 | 4.61 | 4.65 | 4.21 | 4.25 | 3.66 Million |
| 04 Aug, 2023 | 5.25 | 5.26 | 4.57 | 4.59 | 3.05 Million |
| 03 Aug, 2023 | 4.83 | 5.41 | 4.72 | 5.14 | 8.29 Million |
| 02 Aug, 2023 | 4.75 | 4.8 | 4.57 | 4.69 | 2.7 Million |
| 01 Aug, 2023 | 4.95 | 4.95 | 4.71 | 4.79 | 1.5 Million |
| 31 Jul, 2023 | 4.96 | 5.0 | 4.89 | 4.96 | 1.08 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT