Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 24.66 25.23 23.7 23.8 1.26 Million
17 Oct, 2018 26.0 26.11 24.16 24.98 2.13 Million
16 Oct, 2018 27.04 27.62 25.6 25.87 939.09 Thousand
15 Oct, 2018 27.46 27.72 25.55 26.96 1.34 Million
12 Oct, 2018 26.9 27.4 25.53 26.81 2.19 Million
11 Oct, 2018 22.0 25.99 21.67 25.0 8.11 Million