USD 1.7
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.29 | 1.31 | 1.26 | 1.31 | 127.67 Thousand |
17 Jun, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 171.89 Thousand |
16 Jun, 2025 | 1.36 | 1.36 | 1.32 | 1.36 | 146.69 Thousand |
13 Jun, 2025 | 1.35 | 1.42 | 1.33 | 1.34 | 2.45 Million |
12 Jun, 2025 | 1.43 | 1.45 | 1.38 | 1.4 | 2.28 Million |
11 Jun, 2025 | 1.49 | 1.5 | 1.44 | 1.45 | 2.59 Million |
10 Jun, 2025 | 1.39 | 1.51 | 1.38 | 1.46 | 2.2 Million |
09 Jun, 2025 | 1.45 | 1.5 | 1.37 | 1.41 | 2.21 Million |
06 Jun, 2025 | 1.3 | 1.47 | 1.29 | 1.42 | 3.47 Million |
05 Jun, 2025 | 1.29 | 1.33 | 1.27 | 1.29 | 1.65 Million |
6383
6884
5481
ELAN
A31
4071