Allogene Therapeutics, Inc. (ALLO)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.21 | 1.22 | 1.09 | 1.18 | 7.59 Million |
| 07 May, 2025 | 1.4 | 1.4 | 1.18 | 1.2 | 6.74 Million |
| 06 May, 2025 | 1.59 | 1.59 | 1.25 | 1.28 | 5.77 Million |
| 05 May, 2025 | 1.67 | 1.76 | 1.61 | 1.62 | 3.07 Million |
| 02 May, 2025 | 1.72 | 1.78 | 1.69 | 1.7 | 1.91 Million |
| 01 May, 2025 | 1.67 | 1.71 | 1.63 | 1.69 | 1.5 Million |
| 30 Apr, 2025 | 1.53 | 1.7 | 1.51 | 1.68 | 6.05 Million |
| 29 Apr, 2025 | 1.57 | 1.64 | 1.49 | 1.54 | 2.27 Million |
| 28 Apr, 2025 | 1.56 | 1.64 | 1.56 | 1.57 | 1.61 Million |
| 25 Apr, 2025 | 1.56 | 1.59 | 1.52 | 1.55 | 1.08 Million |
6383
6884
5481
ELAN
A31
4071