USD 1.7
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.44 | 1.59 | 1.42 | 1.59 | 2.32 Million |
21 Apr, 2025 | 1.41 | 1.49 | 1.39 | 1.42 | 2.18 Million |
17 Apr, 2025 | 1.4 | 1.48 | 1.38 | 1.45 | 2.05 Million |
16 Apr, 2025 | 1.44 | 1.44 | 1.39 | 1.4 | 1.27 Million |
15 Apr, 2025 | 1.41 | 1.53 | 1.4 | 1.46 | 1.87 Million |
14 Apr, 2025 | 1.47 | 1.49 | 1.38 | 1.43 | 2.57 Million |
11 Apr, 2025 | 1.37 | 1.46 | 1.33 | 1.45 | 2.17 Million |
10 Apr, 2025 | 1.42 | 1.45 | 1.36 | 1.37 | 2.57 Million |
09 Apr, 2025 | 1.36 | 1.49 | 1.23 | 1.42 | 5.1 Million |
08 Apr, 2025 | 1.49 | 1.57 | 1.33 | 1.36 | 3.17 Million |
6383
6884
5481
ELAN
A31
4071