Allogene Therapeutics, Inc. (ALLO)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.28 | 1.31 | 1.23 | 1.31 | 280.79 Thousand |
| 02 Jun, 2025 | 1.19 | 1.26 | 1.18 | 1.22 | 504.67 Thousand |
| 30 May, 2025 | 1.18 | 1.21 | 1.1 | 1.17 | 3.01 Million |
| 29 May, 2025 | 1.14 | 1.2 | 1.12 | 1.18 | 1.68 Million |
| 28 May, 2025 | 1.09 | 1.19 | 1.08 | 1.14 | 2.2 Million |
| 27 May, 2025 | 1.07 | 1.11 | 1.03 | 1.08 | 2.58 Million |
| 23 May, 2025 | 1.1 | 1.12 | 1.02 | 1.06 | 2.85 Million |
| 22 May, 2025 | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 Million |
| 21 May, 2025 | 1.14 | 1.17 | 1.09 | 1.11 | 1.41 Million |
| 20 May, 2025 | 1.13 | 1.17 | 1.07 | 1.16 | 3.13 Million |
6383
6884
5481
ELAN
A31
4071