Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.28 | 5.28 | 4.9 | 4.96 | 2.37 Million |
| 13 Jul, 2023 | 5.87 | 5.87 | 5.19 | 5.22 | 2.67 Million |
| 12 Jul, 2023 | 5.89 | 5.9 | 5.67 | 5.8 | 1.5 Million |
| 11 Jul, 2023 | 5.96 | 6.05 | 5.7 | 5.79 | 2.14 Million |
| 10 Jul, 2023 | 5.41 | 5.99 | 5.38 | 5.96 | 3.58 Million |
| 07 Jul, 2023 | 5.02 | 5.43 | 4.99 | 5.42 | 3.09 Million |
| 06 Jul, 2023 | 4.92 | 5.07 | 4.83 | 5.02 | 1.1 Million |
| 05 Jul, 2023 | 4.97 | 5.18 | 4.9 | 4.98 | 1.48 Million |
| 03 Jul, 2023 | 4.94 | 5.1 | 4.88 | 4.96 | 901.28 Thousand |
| 30 Jun, 2023 | 4.65 | 5.1 | 4.59 | 4.97 | 4.69 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT