Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.55 | 5.62 | 4.75 | 4.99 | 8.2 Million |
| 13 Jun, 2023 | 5.8 | 5.97 | 5.6 | 5.7 | 1.85 Million |
| 12 Jun, 2023 | 5.69 | 5.99 | 5.61 | 5.74 | 1.63 Million |
| 09 Jun, 2023 | 5.8 | 5.85 | 5.6 | 5.64 | 724.11 Thousand |
| 08 Jun, 2023 | 5.83 | 5.87 | 5.64 | 5.8 | 1.44 Million |
| 07 Jun, 2023 | 5.89 | 6.0 | 5.73 | 5.84 | 1.4 Million |
| 06 Jun, 2023 | 5.56 | 5.95 | 5.5 | 5.88 | 1.92 Million |
| 05 Jun, 2023 | 5.62 | 5.69 | 5.41 | 5.57 | 1.88 Million |
| 02 Jun, 2023 | 5.43 | 5.62 | 5.38 | 5.61 | 1.54 Million |
| 01 Jun, 2023 | 5.24 | 5.44 | 5.07 | 5.32 | 1.33 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT