Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.63 | 5.25 | 5.33 | 358.54 Thousand |
| 13 May, 2024 | 5.27 | 5.55 | 5.25 | 5.39 | 449.43 Thousand |
| 10 May, 2024 | 5.24 | 5.51 | 5.22 | 5.25 | 456.82 Thousand |
| 09 May, 2024 | 5.23 | 5.54 | 5.05 | 5.2 | 592.05 Thousand |
| 08 May, 2024 | 5.17 | 5.3 | 5.08 | 5.19 | 325.45 Thousand |
| 07 May, 2024 | 5.34 | 5.39 | 5.18 | 5.3 | 279.86 Thousand |
| 06 May, 2024 | 5.45 | 5.55 | 5.28 | 5.32 | 247.49 Thousand |
| 03 May, 2024 | 5.46 | 5.68 | 5.33 | 5.39 | 306.33 Thousand |
| 02 May, 2024 | 5.32 | 5.41 | 5.19 | 5.34 | 443.05 Thousand |
| 01 May, 2024 | 4.96 | 5.48 | 4.86 | 5.28 | 818.68 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX