Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.01 | 5.1 | 4.87 | 5.0 | 696.8 Thousand |
| 28 May, 2024 | 5.05 | 5.15 | 4.86 | 5.13 | 481.12 Thousand |
| 24 May, 2024 | 5.27 | 5.35 | 4.97 | 4.99 | 259.98 Thousand |
| 23 May, 2024 | 5.46 | 5.5 | 5.16 | 5.26 | 700.37 Thousand |
| 22 May, 2024 | 5.39 | 5.62 | 5.36 | 5.44 | 732.76 Thousand |
| 21 May, 2024 | 5.38 | 5.47 | 5.29 | 5.39 | 667.15 Thousand |
| 20 May, 2024 | 5.48 | 5.6 | 5.31 | 5.41 | 614.29 Thousand |
| 17 May, 2024 | 5.5 | 5.53 | 5.3 | 5.44 | 544.59 Thousand |
| 16 May, 2024 | 5.64 | 5.69 | 5.48 | 5.49 | 477.11 Thousand |
| 15 May, 2024 | 5.46 | 5.67 | 5.46 | 5.65 | 502.28 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX