Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.33 | 4.58 | 4.27 | 4.54 | 467.45 Thousand |
| 26 Jun, 2024 | 4.32 | 4.41 | 4.16 | 4.32 | 477.24 Thousand |
| 25 Jun, 2024 | 4.55 | 4.58 | 4.23 | 4.36 | 652.53 Thousand |
| 24 Jun, 2024 | 4.6 | 4.87 | 4.51 | 4.59 | 454.29 Thousand |
| 21 Jun, 2024 | 4.3 | 4.59 | 4.23 | 4.57 | 2.81 Million |
| 20 Jun, 2024 | 4.27 | 4.27 | 4.11 | 4.19 | 609.17 Thousand |
| 18 Jun, 2024 | 4.59 | 4.59 | 4.18 | 4.26 | 494.52 Thousand |
| 17 Jun, 2024 | 4.63 | 4.79 | 4.53 | 4.57 | 853.21 Thousand |
| 14 Jun, 2024 | 4.82 | 4.93 | 4.62 | 4.68 | 546.83 Thousand |
| 13 Jun, 2024 | 4.71 | 5.0 | 4.68 | 4.93 | 674.45 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX