Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.5 | 5.79 | 5.41 | 5.54 | 568.41 Thousand |
| 11 Jul, 2024 | 5.16 | 5.5 | 5.15 | 5.41 | 569.98 Thousand |
| 10 Jul, 2024 | 4.77 | 5.05 | 4.73 | 5.02 | 330.75 Thousand |
| 09 Jul, 2024 | 4.59 | 4.82 | 4.5 | 4.77 | 357.64 Thousand |
| 08 Jul, 2024 | 4.47 | 4.62 | 4.44 | 4.61 | 423.12 Thousand |
| 05 Jul, 2024 | 4.41 | 4.41 | 4.3 | 4.39 | 231.3 Thousand |
| 03 Jul, 2024 | 4.37 | 4.54 | 4.27 | 4.41 | 214.06 Thousand |
| 02 Jul, 2024 | 4.4 | 4.55 | 4.22 | 4.34 | 316.96 Thousand |
| 01 Jul, 2024 | 4.53 | 4.65 | 4.4 | 4.42 | 453.14 Thousand |
| 28 Jun, 2024 | 4.57 | 4.62 | 4.38 | 4.54 | 2.04 Million |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX