Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.1 | 5.14 | 4.98 | 5.08 | 345.5 Thousand |
| 08 Aug, 2024 | 5.5 | 5.5 | 4.96 | 5.1 | 486.27 Thousand |
| 07 Aug, 2024 | 5.17 | 5.24 | 4.86 | 4.91 | 551.98 Thousand |
| 06 Aug, 2024 | 5.1 | 5.23 | 4.99 | 5.06 | 411.12 Thousand |
| 05 Aug, 2024 | 4.87 | 5.1 | 4.82 | 5.06 | 609.61 Thousand |
| 02 Aug, 2024 | 5.48 | 5.52 | 5.12 | 5.29 | 655.63 Thousand |
| 01 Aug, 2024 | 6.07 | 6.1 | 5.68 | 5.72 | 543.6 Thousand |
| 31 Jul, 2024 | 6.32 | 6.4 | 6.0 | 6.0 | 629.77 Thousand |
| 30 Jul, 2024 | 6.42 | 6.52 | 6.24 | 6.26 | 387.87 Thousand |
| 29 Jul, 2024 | 6.51 | 6.61 | 6.3 | 6.36 | 683.46 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX