Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.84 | 5.27 | 4.8 | 5.27 | 426.4 Thousand |
| 06 Sep, 2024 | 4.55 | 4.92 | 4.55 | 4.85 | 540.27 Thousand |
| 05 Sep, 2024 | 4.62 | 4.65 | 4.47 | 4.52 | 350.91 Thousand |
| 04 Sep, 2024 | 4.61 | 4.74 | 4.56 | 4.62 | 305.65 Thousand |
| 03 Sep, 2024 | 5.32 | 5.32 | 4.71 | 4.72 | 625.41 Thousand |
| 30 Aug, 2024 | 5.24 | 5.31 | 5.16 | 5.28 | 380.16 Thousand |
| 29 Aug, 2024 | 5.3 | 5.32 | 5.11 | 5.22 | 422.68 Thousand |
| 28 Aug, 2024 | 5.26 | 5.33 | 5.13 | 5.21 | 305.6 Thousand |
| 27 Aug, 2024 | 5.34 | 5.37 | 5.18 | 5.29 | 371.07 Thousand |
| 26 Aug, 2024 | 5.31 | 5.4 | 5.24 | 5.35 | 529.79 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX