Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.13 | 5.34 | 5.11 | 5.31 | 339.72 Thousand |
| 22 Aug, 2024 | 5.32 | 5.33 | 5.04 | 5.07 | 307.13 Thousand |
| 21 Aug, 2024 | 5.25 | 5.41 | 5.19 | 5.29 | 213.87 Thousand |
| 20 Aug, 2024 | 5.21 | 5.28 | 5.07 | 5.21 | 225.77 Thousand |
| 19 Aug, 2024 | 5.17 | 5.28 | 5.12 | 5.24 | 317.2 Thousand |
| 16 Aug, 2024 | 5.25 | 5.34 | 5.13 | 5.14 | 420.04 Thousand |
| 15 Aug, 2024 | 5.07 | 5.3 | 4.97 | 5.26 | 281.78 Thousand |
| 14 Aug, 2024 | 5.07 | 5.07 | 4.81 | 4.86 | 501.03 Thousand |
| 13 Aug, 2024 | 5.16 | 5.2 | 4.99 | 5.07 | 380.39 Thousand |
| 12 Aug, 2024 | 5.08 | 5.2 | 5.0 | 5.11 | 372.42 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX