Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 18.26 18.9 18.0 18.8 337.8 Thousand
13 Feb, 2019 17.5 19.0 17.5 18.25 957.3 Thousand
12 Feb, 2019 17.2 17.9 17.2 17.5 299.5 Thousand
11 Feb, 2019 16.23 17.5 16.16 17.18 538.6 Thousand
08 Feb, 2019 17.72 17.8 15.55 16.3 1.09 Million
07 Feb, 2019 18.7 19.5 18.0 18.08 3.62 Million