Alector Inc (ALEC)
USD 2.15
(31.9%)
USD 2.15
(31.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.63 | 2.22 | 1.54 | 2.15 | 8.92 Million |
| 07 Aug, 2025 | 1.43 | 1.47 | 1.42 | 1.46 | 651.83 Thousand |
| 06 Aug, 2025 | 1.57 | 1.57 | 1.43 | 1.43 | 518.43 Thousand |
| 05 Aug, 2025 | 1.56 | 1.6 | 1.51 | 1.56 | 603.53 Thousand |
| 04 Aug, 2025 | 1.45 | 1.55 | 1.43 | 1.55 | 487.37 Thousand |
| 01 Aug, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 737.12 Thousand |
| 31 Jul, 2025 | 1.6 | 1.64 | 1.47 | 1.49 | 651.23 Thousand |
| 30 Jul, 2025 | 1.63 | 1.73 | 1.56 | 1.6 | 657.18 Thousand |
| 29 Jul, 2025 | 1.79 | 1.81 | 1.6 | 1.61 | 627.61 Thousand |
| 28 Jul, 2025 | 1.91 | 2.0 | 1.76 | 1.76 | 1.22 Million |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX