Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.8 | 5.8 | 5.43 | 5.45 | 615.4 Thousand |
| 20 Sep, 2024 | 6.17 | 6.37 | 5.67 | 5.75 | 1.63 Million |
| 19 Sep, 2024 | 5.79 | 6.19 | 5.71 | 6.14 | 750.96 Thousand |
| 18 Sep, 2024 | 5.63 | 5.81 | 5.56 | 5.64 | 759.3 Thousand |
| 17 Sep, 2024 | 5.71 | 5.95 | 5.61 | 5.64 | 902.56 Thousand |
| 16 Sep, 2024 | 6.02 | 6.05 | 5.68 | 5.68 | 500.68 Thousand |
| 13 Sep, 2024 | 5.65 | 6.08 | 5.65 | 6.03 | 590.49 Thousand |
| 12 Sep, 2024 | 5.87 | 5.87 | 5.51 | 5.61 | 681.09 Thousand |
| 11 Sep, 2024 | 5.73 | 5.88 | 5.66 | 5.81 | 365.04 Thousand |
| 10 Sep, 2024 | 5.28 | 5.8 | 5.14 | 5.77 | 499.52 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX