Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.99 | 4.99 | 4.51 | 4.61 | 455.73 Thousand |
| 18 Oct, 2024 | 5.15 | 5.24 | 4.96 | 4.99 | 320.5 Thousand |
| 17 Oct, 2024 | 5.18 | 5.28 | 5.08 | 5.15 | 406.67 Thousand |
| 16 Oct, 2024 | 5.15 | 5.35 | 5.07 | 5.2 | 563.81 Thousand |
| 15 Oct, 2024 | 4.89 | 5.1 | 4.85 | 5.07 | 370.69 Thousand |
| 14 Oct, 2024 | 4.79 | 4.95 | 4.67 | 4.9 | 287.49 Thousand |
| 11 Oct, 2024 | 4.55 | 4.81 | 4.52 | 4.8 | 345.72 Thousand |
| 10 Oct, 2024 | 4.85 | 4.95 | 4.49 | 4.55 | 538.27 Thousand |
| 09 Oct, 2024 | 4.62 | 5.0 | 4.49 | 4.94 | 844.82 Thousand |
| 08 Oct, 2024 | 4.53 | 4.8 | 4.49 | 4.63 | 477.92 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX