Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.95 | 5.42 | 4.95 | 5.27 | 1.64 Million |
| 01 Nov, 2024 | 5.0 | 5.16 | 4.95 | 5.02 | 644.04 Thousand |
| 31 Oct, 2024 | 5.06 | 5.08 | 4.85 | 4.92 | 556.44 Thousand |
| 30 Oct, 2024 | 5.0 | 5.21 | 5.0 | 5.1 | 539.45 Thousand |
| 29 Oct, 2024 | 5.07 | 5.17 | 4.97 | 5.07 | 330.68 Thousand |
| 28 Oct, 2024 | 4.76 | 5.13 | 4.72 | 5.07 | 411.72 Thousand |
| 25 Oct, 2024 | 4.68 | 4.82 | 4.64 | 4.76 | 432.32 Thousand |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 364.37 Thousand |
| 23 Oct, 2024 | 4.66 | 4.75 | 4.56 | 4.67 | 210.28 Thousand |
| 22 Oct, 2024 | 4.6 | 4.73 | 4.6 | 4.7 | 265.37 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX