Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.71 | 4.71 | 4.43 | 4.52 | 422.38 Thousand |
| 04 Oct, 2024 | 4.29 | 4.63 | 4.29 | 4.62 | 568.82 Thousand |
| 03 Oct, 2024 | 4.47 | 4.48 | 4.22 | 4.22 | 533.12 Thousand |
| 02 Oct, 2024 | 4.49 | 4.68 | 4.2 | 4.5 | 780.98 Thousand |
| 01 Oct, 2024 | 4.64 | 4.71 | 4.4 | 4.55 | 547.23 Thousand |
| 30 Sep, 2024 | 4.88 | 4.98 | 4.59 | 4.66 | 424.87 Thousand |
| 27 Sep, 2024 | 4.86 | 5.01 | 4.77 | 4.92 | 480.39 Thousand |
| 26 Sep, 2024 | 5.04 | 5.05 | 4.81 | 4.81 | 331.65 Thousand |
| 25 Sep, 2024 | 5.2 | 5.24 | 4.92 | 4.93 | 590.02 Thousand |
| 24 Sep, 2024 | 5.49 | 5.49 | 5.1 | 5.2 | 343.29 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX