Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.6 | 4.75 | 4.5 | 4.7 | 556.56 Thousand |
| 11 Jun, 2024 | 4.35 | 4.43 | 4.24 | 4.42 | 534.41 Thousand |
| 10 Jun, 2024 | 4.28 | 4.46 | 4.24 | 4.42 | 1.1 Million |
| 07 Jun, 2024 | 4.36 | 4.5 | 4.26 | 4.36 | 675.62 Thousand |
| 06 Jun, 2024 | 4.81 | 4.81 | 4.36 | 4.37 | 824.91 Thousand |
| 05 Jun, 2024 | 4.77 | 4.87 | 4.72 | 4.8 | 667 Thousand |
| 04 Jun, 2024 | 4.97 | 5.14 | 4.75 | 4.77 | 608.32 Thousand |
| 03 Jun, 2024 | 4.9 | 5.1 | 4.7 | 5.03 | 2.7 Million |
| 31 May, 2024 | 4.97 | 5.1 | 4.89 | 4.92 | 493.02 Thousand |
| 30 May, 2024 | 4.97 | 5.02 | 4.86 | 4.92 | 508.45 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX