Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.19 | 5.32 | 5.06 | 5.08 | 435.8 Thousand |
| 29 Apr, 2024 | 5.3 | 5.42 | 5.15 | 5.26 | 346.52 Thousand |
| 26 Apr, 2024 | 4.83 | 5.29 | 4.83 | 5.25 | 457.39 Thousand |
| 25 Apr, 2024 | 5.14 | 5.2 | 4.8 | 4.81 | 505.64 Thousand |
| 24 Apr, 2024 | 5.34 | 5.37 | 5.21 | 5.25 | 401.12 Thousand |
| 23 Apr, 2024 | 5.21 | 5.4 | 5.19 | 5.34 | 546.55 Thousand |
| 22 Apr, 2024 | 5.11 | 5.25 | 5.03 | 5.17 | 353.19 Thousand |
| 19 Apr, 2024 | 5.06 | 5.21 | 4.95 | 5.09 | 473.69 Thousand |
| 18 Apr, 2024 | 5.06 | 5.27 | 5.05 | 5.09 | 413.02 Thousand |
| 17 Apr, 2024 | 5.33 | 5.33 | 5.06 | 5.07 | 561.53 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX