Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.61 | 5.61 | 5.27 | 5.31 | 353.24 Thousand |
| 15 Apr, 2024 | 6.0 | 6.0 | 5.59 | 5.64 | 375.11 Thousand |
| 12 Apr, 2024 | 6.22 | 6.25 | 5.82 | 6.02 | 836.06 Thousand |
| 11 Apr, 2024 | 5.9 | 6.25 | 5.87 | 6.23 | 791.9 Thousand |
| 10 Apr, 2024 | 5.76 | 5.91 | 5.69 | 5.85 | 2.52 Million |
| 09 Apr, 2024 | 5.83 | 6.13 | 5.83 | 6.05 | 488.21 Thousand |
| 08 Apr, 2024 | 5.84 | 5.9 | 5.73 | 5.81 | 748.89 Thousand |
| 05 Apr, 2024 | 5.84 | 5.85 | 5.59 | 5.84 | 425.72 Thousand |
| 04 Apr, 2024 | 5.98 | 6.04 | 5.74 | 5.76 | 463.03 Thousand |
| 03 Apr, 2024 | 5.76 | 5.9 | 5.7 | 5.89 | 481.88 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX