Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 11.5 11.56 10.81 10.99 1.01 Million
25 Sep, 2020 11.08 11.54 10.86 11.29 673.7 Thousand
24 Sep, 2020 11.23 11.64 10.75 11.18 800 Thousand
23 Sep, 2020 12.34 12.65 11.19 11.22 769.2 Thousand
22 Sep, 2020 12.5 12.59 11.96 12.43 678.3 Thousand
21 Sep, 2020 13.81 13.9 12.43 12.49 953 Thousand
18 Sep, 2020 14.2 14.51 13.87 14.07 5.28 Million
17 Sep, 2020 13.87 14.32 13.75 14.1 559.5 Thousand
16 Sep, 2020 14.03 14.62 13.96 14.14 711.6 Thousand
15 Sep, 2020 13.68 14.19 13.68 14.03 580.2 Thousand