Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.21 10.77 9.84 10.5 1.06 Million
09 Oct, 2020 10.37 10.4 10.03 10.12 772.4 Thousand
08 Oct, 2020 10.63 10.74 10.14 10.29 725 Thousand
07 Oct, 2020 10.33 10.72 10.33 10.53 969.4 Thousand
06 Oct, 2020 10.87 11.0 10.16 10.3 1.36 Million
05 Oct, 2020 10.3 10.96 10.27 10.82 2.06 Million
02 Oct, 2020 10.09 10.42 9.98 10.12 987.7 Thousand
01 Oct, 2020 10.6 10.72 10.16 10.24 1.59 Million
30 Sep, 2020 11.0 11.1 10.45 10.54 1.38 Million
29 Sep, 2020 10.97 11.29 10.7 10.8 1.02 Million