Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 11.6 12.3 11.54 12.01 706.3 Thousand
06 Nov, 2020 11.34 11.51 10.91 11.37 657.6 Thousand
05 Nov, 2020 11.45 11.62 11.07 11.44 788.1 Thousand
04 Nov, 2020 10.16 11.55 10.01 11.33 1.53 Million
03 Nov, 2020 9.77 10.24 9.77 9.98 527.4 Thousand
02 Nov, 2020 9.51 9.7 9.42 9.66 969.1 Thousand
30 Oct, 2020 9.51 9.55 9.12 9.41 527.5 Thousand
29 Oct, 2020 9.68 9.75 9.35 9.53 1.07 Million
28 Oct, 2020 9.67 9.95 9.41 9.71 875.8 Thousand
27 Oct, 2020 9.82 10.21 9.67 9.96 1.11 Million