Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 12.84 13.26 12.8 13.07 717.4 Thousand
20 Nov, 2020 12.2 12.73 12.11 12.63 382 Thousand
19 Nov, 2020 12.21 12.49 12.02 12.35 463.5 Thousand
18 Nov, 2020 13.05 13.12 12.05 12.09 756.3 Thousand
17 Nov, 2020 12.63 13.29 12.61 13.08 691.8 Thousand
16 Nov, 2020 13.0 13.43 12.52 12.73 707.7 Thousand
13 Nov, 2020 12.78 13.14 12.52 12.87 628.1 Thousand
12 Nov, 2020 12.12 12.89 12.06 12.69 702.1 Thousand
11 Nov, 2020 12.2 12.41 11.69 12.06 617.7 Thousand
10 Nov, 2020 12.15 12.41 11.8 12.3 802.8 Thousand