Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 9.44 9.86 9.32 9.81 860.3 Thousand
23 Oct, 2020 9.53 9.68 9.4 9.49 434.3 Thousand
22 Oct, 2020 9.43 9.72 9.29 9.48 614.7 Thousand
21 Oct, 2020 9.35 9.59 9.21 9.41 673.6 Thousand
20 Oct, 2020 9.72 9.99 9.35 9.4 816.2 Thousand
19 Oct, 2020 10.34 10.45 9.65 9.69 826.6 Thousand
16 Oct, 2020 9.75 10.51 9.75 10.29 821.9 Thousand
15 Oct, 2020 10.13 10.14 9.52 9.69 1.21 Million
14 Oct, 2020 10.69 10.69 10.01 10.02 856.5 Thousand
13 Oct, 2020 10.39 10.83 10.2 10.6 905.1 Thousand